Applied Industrial Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Fastenal 43.17 0.49 1.15% 36.68% 2025-07-03
Finning International 59.79 1.52 2.61% 47.01% 2025-07-03
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Genuine Parts 127.28 -0.19 -0.15% -4.57% 2025-07-03
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Grainger 1,049.40 14.12 1.36% 14.62% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Distribution Solutions Group 29.11 0.49 1.71% 2.57% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Richelieu Hardware 36.45 -0.13 -0.36% -8.65% 2025-07-03
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Russel Metals 44.59 0.38 0.86% 21.30% 2025-07-03
Rush Enterprises 54.58 -0.92 -1.66% 32.57% 2025-07-03
SKF 218.70 -0.80 -0.36% 2.97% 2025-07-03
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
Toromont Industries 124.87 0.42 0.34% 2.59% 2025-07-03
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Wajax 23.02 -0.19 -0.82% -10.43% 2025-07-03
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2246 19.18 0.86% 10.80% 2025-07-03